| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:26 PM | 99.770 | 0 |
| 2024-07-31 | 7:35:05 PM | 99.790 | 0 |
| 2024-07-31 | 6:34:18 PM | 99.790 | 0 |
| 2024-07-31 | 4:34:44 PM | 99.840 | 0 |
| 2024-07-31 | 3:34:38 PM | 99.850 | 0 |
| 2024-07-31 | 2:34:19 PM | 99.840 | 0 |
| 2024-07-31 | 1:34:47 PM | 99.850 | 0 |
| 2024-07-31 | 12:34:44 PM | 99.830 | 0 |
| 2024-07-31 | 11:34:17 AM | 99.830 | 0 |
| 2024-07-31 | 10:34:28 AM | 99.850 | 0 |
| 2024-07-31 | 9:34:26 AM | 99.860 | 0 |
| 2024-07-31 | 8:34:16 AM | 99.800 | 0 |
| 2024-07-30 | 9:34:38 PM | 99.760 | 0 |