| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:22 PM | 98.740 | 0 |
| 2024-08-02 | 8:34:22 PM | 98.740 | 0 |
| 2024-08-02 | 7:35:24 PM | 98.750 | 0 |
| 2024-08-02 | 6:34:45 PM | 98.760 | 0 |
| 2024-08-02 | 4:34:22 PM | 98.690 | 0 |
| 2024-08-02 | 3:34:22 PM | 98.700 | 0 |
| 2024-08-02 | 2:34:29 PM | 98.840 | 0 |
| 2024-08-02 | 1:34:24 PM | 98.770 | 0 |
| 2024-08-02 | 12:34:19 PM | 98.760 | 0 |
| 2024-08-02 | 11:34:20 AM | 98.940 | 0 |
| 2024-08-02 | 10:34:44 AM | 98.970 | 0 |
| 2024-08-02 | 9:34:37 AM | 99.100 | 0 |
| 2024-08-02 | 8:34:15 AM | 99.100 | 0 |