| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:35:03 AM | 1.4900 | 0 |
| 2024-10-08 | 8:02:04 AM | 1.4400 | 0 |
| 2024-10-07 | 9:35:57 PM | 1.4500 | 0 |
| 2024-10-07 | 7:36:08 PM | 1.4500 | 0 |
| 2024-10-07 | 5:37:07 PM | 1.4500 | 0 |
| 2024-10-07 | 3:37:01 PM | 1.4300 | 0 |
| 2024-10-07 | 1:37:03 PM | 1.4200 | 0 |
| 2024-10-07 | 11:37:17 AM | 1.4200 | 0 |
| 2024-10-07 | 9:36:35 AM | 1.4500 | 0 |
| 2024-10-07 | 8:02:21 AM | 1.5300 | 0 |