| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:01 AM | 1.1700 | 0 |
| 2024-08-01 | 8:01:55 AM | 1.1700 | 0 |
| 2024-07-31 | 9:35:43 PM | 1.1800 | 0 |
| 2024-07-31 | 7:35:22 PM | 1.1800 | 0 |
| 2024-07-31 | 3:35:25 PM | 1.1800 | 0 |
| 2024-07-31 | 1:35:58 PM | 1.1800 | 0 |
| 2024-07-31 | 11:36:10 AM | 1.1800 | 0 |
| 2024-07-31 | 9:36:26 AM | 1.1900 | 0 |
| 2024-07-31 | 8:02:05 AM | 1.1900 | 0 |
| 2024-07-30 | 9:37:04 PM | 1.1900 | 0 |
| 2024-07-30 | 7:37:00 PM | 1.1900 | 0 |
| 2024-07-30 | 5:37:10 PM | 1.1900 | 0 |
| 2024-07-30 | 3:35:31 PM | 1.1900 | 0 |