| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:37:01 PM | 0.9900 | 0 |
| 2024-08-01 | 7:37:35 PM | 0.9500 | 0 |
| 2024-08-01 | 5:37:35 PM | 0.9400 | 0 |
| 2024-08-01 | 3:37:18 PM | 1.0000 | 0 |
| 2024-08-01 | 1:37:04 PM | 0.9700 | 0 |
| 2024-08-01 | 11:37:13 AM | 0.9900 | 0 |
| 2024-08-01 | 9:37:06 AM | 0.9900 | 0 |
| 2024-08-01 | 8:02:12 AM | 0.9900 | 0 |
| 2024-07-31 | 9:36:36 PM | 0.9600 | 0 |
| 2024-07-31 | 7:36:07 PM | 1.0100 | 0 |
| 2024-07-31 | 5:36:21 PM | 1.0500 | 0 |
| 2024-07-31 | 3:36:05 PM | 1.0600 | 0 |
| 2024-07-31 | 1:36:12 PM | 1.1100 | 0 |