| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:06:15 PM | 18.67 | 0 |
| 2024-07-29 | 8:06:17 PM | 18.66 | 0 |
| 2024-07-29 | 7:05:14 PM | 18.71 | 0 |
| 2024-07-29 | 6:14:48 PM | 18.71 | 0 |
| 2024-07-29 | 5:05:13 PM | 18.72 | 0 |
| 2024-07-29 | 4:05:13 PM | 18.75 | 0 |
| 2024-07-29 | 3:05:03 PM | 18.90 | 0 |
| 2024-07-29 | 2:06:51 PM | 18.81 | 0 |
| 2024-07-29 | 1:05:02 PM | 18.75 | 0 |
| 2024-07-29 | 12:05:46 PM | 18.70 | 0 |
| 2024-07-29 | 11:05:36 AM | 18.67 | 0 |
| 2024-07-29 | 9:18:43 AM | 18.70 | 0 |
| 2024-07-29 | 8:29:09 AM | 18.69 | 0 |