| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:06:38 PM | 19.04 | 0 |
| 2024-07-30 | 8:06:16 PM | 19.01 | 0 |
| 2024-07-30 | 7:04:53 PM | 19.14 | 0 |
| 2024-07-30 | 6:14:30 PM | 18.88 | 0 |
| 2024-07-30 | 5:05:43 PM | 18.98 | 0 |
| 2024-07-30 | 4:05:34 PM | 18.90 | 0 |
| 2024-07-30 | 3:05:59 PM | 18.87 | 0 |
| 2024-07-30 | 2:06:49 PM | 18.63 | 0 |
| 2024-07-30 | 1:06:05 PM | 18.56 | 0 |
| 2024-07-30 | 12:06:19 PM | 18.61 | 0 |
| 2024-07-30 | 11:06:23 AM | 18.54 | 0 |
| 2024-07-30 | 9:20:02 AM | 18.57 | 0 |
| 2024-07-30 | 8:27:23 AM | 18.52 | 0 |