| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:23:25 AM | 7.65 | 0 |
| 2024-08-07 | 8:34:22 AM | 7.88 | 0 |
| 2024-08-06 | 8:17:28 PM | 8.10 | 0 |
| 2024-08-06 | 7:01:31 PM | 8.16 | 0 |
| 2024-08-06 | 4:29:40 PM | 8.47 | 0 |
| 2024-08-06 | 3:23:49 PM | 8.75 | 0 |
| 2024-08-06 | 12:19:19 PM | 8.53 | 0 |
| 2024-08-06 | 8:33:11 AM | 8.49 | 0 |
| 2024-08-05 | 8:29:15 PM | 9.45 | 0 |
| 2024-08-05 | 7:09:00 PM | 9.46 | 0 |
| 2024-08-05 | 4:19:11 PM | 9.69 | 0 |
| 2024-08-05 | 4:13:40 PM | 9.76 | 0 |
| 2024-08-05 | 12:14:32 PM | 9.69 | 0 |