| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:44:30 | 8.82 | 0 |
| 15/10/2024 | 19:23:47 | 8.82 | 0 |
| 15/10/2024 | 16:22:39 | 8.52 | 0 |
| 15/10/2024 | 16:18:51 | 8.52 | 0 |
| 15/10/2024 | 15:16:52 | 8.29 | 0 |
| 15/10/2024 | 11:28:26 | 8.51 | 0 |
| 15/10/2024 | 08:32:48 | 8.71 | 0 |
| 14/10/2024 | 20:45:24 | 8.71 | 0 |
| 14/10/2024 | 19:24:25 | 8.74 | 0 |
| 14/10/2024 | 16:18:19 | 9.14 | 0 |
| 14/10/2024 | 14:23:11 | 9.22 | 0 |
| 14/10/2024 | 11:23:35 | 9.45 | 0 |
| 14/10/2024 | 08:39:23 | 9.32 | 0 |