| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 11:45:06 | 1,3500 | 0 |
| 03.09.2024 | 09:45:13 | 1,3500 | 0 |
| 03.09.2024 | 09:01:39 | 1,2800 | 0 |
| 02.09.2024 | 21:46:30 | 1,3300 | 0 |
| 02.09.2024 | 19:46:51 | 1,3300 | 0 |
| 02.09.2024 | 17:46:28 | 1,3100 | 0 |
| 02.09.2024 | 15:46:45 | 1,2700 | 0 |
| 02.09.2024 | 13:46:42 | 1,2500 | 0 |
| 02.09.2024 | 13:38:21 | 1,2400 | 60 |
| 02.09.2024 | 11:45:46 | 1,2400 | 0 |
| 02.09.2024 | 09:46:07 | 1,2700 | 0 |
| 02.09.2024 | 09:01:08 | 1,3300 | 0 |