| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:46:01 PM | 0.4300 | 0 |
| 2024-10-08 | 5:46:39 PM | 0.4300 | 0 |
| 2024-10-08 | 3:45:48 PM | 0.4100 | 0 |
| 2024-10-08 | 1:45:28 PM | 0.4100 | 0 |
| 2024-10-08 | 11:45:24 AM | 0.3800 | 0 |
| 2024-10-08 | 9:45:19 AM | 0.3200 | 0 |
| 2024-10-08 | 9:01:14 AM | 0.2800 | 0 |
| 2024-10-07 | 9:45:20 PM | 0.3300 | 0 |
| 2024-10-07 | 7:45:50 PM | 0.3300 | 0 |
| 2024-10-07 | 5:45:34 PM | 0.3300 | 0 |
| 2024-10-07 | 3:46:14 PM | 0.3300 | 0 |
| 2024-10-07 | 1:46:20 PM | 0.3300 | 0 |
| 2024-10-07 | 11:46:42 AM | 0.3100 | 0 |