| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:47:49 PM | 0.570 | 0 |
| 2024-09-03 | 3:52:48 PM | 0.610 | 0 |
| 2024-09-03 | 2:49:10 PM | 0.590 | 0 |
| 2024-09-03 | 1:46:44 PM | 0.600 | 0 |
| 2024-09-03 | 11:46:10 AM | 0.570 | 0 |
| 2024-09-03 | 10:28:01 AM | 0.560 | 0 |
| 2024-09-02 | 4:48:02 PM | 0.600 | 0 |
| 2024-09-02 | 3:53:08 PM | 0.600 | 0 |
| 2024-09-02 | 2:49:08 PM | 0.600 | 0 |
| 2024-09-02 | 1:47:37 PM | 0.600 | 0 |
| 2024-09-02 | 11:45:18 AM | 0.590 | 0 |
| 2024-09-02 | 9:47:10 AM | 0.600 | 0 |