| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:46:04 PM | 0.620 | 0 |
| 2024-10-07 | 5:46:42 PM | 0.620 | 0 |
| 2024-10-07 | 4:47:27 PM | 0.620 | 0 |
| 2024-10-07 | 3:52:00 PM | 0.610 | 0 |
| 2024-10-07 | 2:49:23 PM | 0.580 | 0 |
| 2024-10-07 | 1:49:56 PM | 0.580 | 0 |
| 2024-10-07 | 12:08:16 PM | 0.560 | 0 |
| 2024-10-07 | 11:31:52 AM | 0.580 | 0 |
| 2024-10-04 | 9:46:32 PM | 0.600 | 0 |
| 2024-10-04 | 8:45:51 PM | 0.610 | 0 |
| 2024-10-04 | 7:46:06 PM | 0.600 | 0 |
| 2024-10-04 | 6:46:05 PM | 0.590 | 0 |
| 2024-10-04 | 5:47:39 PM | 0.610 | 0 |