| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:43:59 AM | 3.71 | 0 |
| 2024-08-27 | 8:38:28 AM | 3.71 | 0 |
| 2024-08-26 | 9:45:09 PM | 3.73 | 0 |
| 2024-08-26 | 8:44:50 PM | 3.73 | 0 |
| 2024-08-26 | 7:44:58 PM | 3.71 | 0 |
| 2024-08-26 | 6:45:01 PM | 3.71 | 0 |
| 2024-08-26 | 5:54:35 PM | 3.72 | 0 |
| 2024-08-26 | 4:54:44 PM | 3.72 | 0 |
| 2024-08-26 | 3:46:30 PM | 3.70 | 0 |
| 2024-08-26 | 1:52:04 PM | 3.66 | 0 |
| 2024-08-26 | 11:49:06 AM | 3.64 | 0 |
| 2024-08-26 | 8:38:37 AM | 3.64 | 0 |