| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:39:32 PM | 3.70 | 0 |
| 2024-11-05 | 5:46:32 PM | 3.68 | 0 |
| 2024-11-05 | 3:51:34 PM | 3.62 | 0 |
| 2024-11-05 | 1:31:42 PM | 3.67 | 0 |
| 2024-11-05 | 11:46:38 AM | 3.68 | 0 |
| 2024-11-05 | 8:40:09 AM | 3.68 | 0 |
| 2024-11-04 | 9:44:27 PM | 3.65 | 0 |
| 2024-11-04 | 8:44:28 PM | 3.65 | 0 |
| 2024-11-04 | 7:44:38 PM | 3.65 | 0 |
| 2024-11-04 | 6:44:57 PM | 3.64 | 0 |
| 2024-11-04 | 5:50:37 PM | 3.63 | 0 |
| 2024-11-04 | 4:44:59 PM | 3.67 | 0 |
| 2024-11-04 | 2:54:23 PM | 3.74 | 0 |