| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 18:43:31 | 2.26 | 0 |
| 28/08/2024 | 17:52:49 | 2.25 | 0 |
| 28/08/2024 | 16:51:55 | 2.26 | 0 |
| 28/08/2024 | 15:42:17 | 2.27 | 0 |
| 28/08/2024 | 13:49:40 | 2.27 | 0 |
| 28/08/2024 | 11:44:17 | 2.27 | 0 |
| 28/08/2024 | 08:39:04 | 2.27 | 0 |
| 27/08/2024 | 21:46:54 | 2.26 | 0 |
| 27/08/2024 | 20:46:37 | 2.27 | 0 |
| 27/08/2024 | 19:47:05 | 2.27 | 0 |
| 27/08/2024 | 18:46:47 | 2.26 | 0 |
| 27/08/2024 | 17:54:43 | 2.26 | 0 |
| 27/08/2024 | 16:53:33 | 2.24 | 0 |