| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:38 PM | 2.38 | 0 |
| 2024-10-04 | 8:45:44 PM | 2.39 | 0 |
| 2024-10-04 | 7:46:04 PM | 2.40 | 0 |
| 2024-10-04 | 6:46:13 PM | 2.37 | 0 |
| 2024-10-04 | 5:52:07 PM | 2.35 | 0 |
| 2024-10-04 | 4:36:36 PM | 2.31 | 0 |
| 2024-10-04 | 2:35:24 PM | 2.36 | 0 |
| 2024-10-04 | 11:47:13 AM | 2.36 | 0 |
| 2024-10-04 | 8:39:48 AM | 2.36 | 0 |
| 2024-10-03 | 9:47:31 PM | 2.35 | 0 |
| 2024-10-03 | 8:47:26 PM | 2.35 | 0 |
| 2024-10-03 | 7:47:21 PM | 2.34 | 0 |
| 2024-10-03 | 6:48:00 PM | 2.35 | 0 |