| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:42:47 PM | 0.700 | 0 |
| 2024-08-05 | 5:45:05 PM | 0.680 | 0 |
| 2024-08-05 | 4:56:10 PM | 0.640 | 0 |
| 2024-08-05 | 4:26:33 PM | 0.650 | 0 |
| 2024-08-05 | 3:55:01 PM | 0.670 | 0 |
| 2024-08-05 | 2:46:07 PM | 0.500 | 0 |
| 2024-08-05 | 1:44:48 PM | 0.600 | 0 |
| 2024-08-05 | 11:43:45 AM | 0.550 | 0 |
| 2024-08-05 | 10:08:26 AM | 0.570 | 0 |