| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:43:32 PM | 1.010 | 0 |
| 2024-07-23 | 6:43:31 PM | 1.050 | 0 |
| 2024-07-23 | 5:44:36 PM | 1.040 | 0 |
| 2024-07-23 | 4:45:19 PM | 1.000 | 0 |
| 2024-07-23 | 3:51:32 PM | 0.980 | 0 |
| 2024-07-23 | 2:44:31 PM | 0.900 | 0 |
| 2024-07-23 | 1:42:52 PM | 0.920 | 0 |
| 2024-07-23 | 11:23:36 AM | 0.900 | 0 |
| 2024-07-23 | 9:46:23 AM | 0.910 | 0 |
| 2024-07-22 | 9:45:02 PM | 0.910 | 0 |
| 2024-07-22 | 8:45:10 PM | 0.880 | 0 |
| 2024-07-22 | 7:45:14 PM | 0.840 | 0 |
| 2024-07-22 | 6:45:10 PM | 0.810 | 0 |