| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:37:37 AM | 5.12 | 0 |
| 2024-11-12 | 6:09:44 PM | 5.28 | 0 |
| 2024-11-12 | 5:07:56 PM | 5.34 | 0 |
| 2024-11-12 | 4:07:58 PM | 5.37 | 0 |
| 2024-11-12 | 3:06:10 PM | 5.15 | 0 |
| 2024-11-12 | 2:07:21 PM | 5.28 | 0 |
| 2024-11-12 | 12:08:41 PM | 5.11 | 0 |
| 2024-11-12 | 11:11:42 AM | 5.04 | 0 |
| 2024-11-12 | 8:38:42 AM | 4.80 | 0 |
| 2024-11-11 | 6:10:01 PM | 4.64 | 0 |
| 2024-11-11 | 5:07:43 PM | 4.70 | 0 |
| 2024-11-11 | 4:08:04 PM | 4.71 | 0 |
| 2024-11-11 | 3:06:34 PM | 4.69 | 0 |