| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:40:00 PM | 0.630 | 0 |
| 2024-08-08 | 5:49:56 PM | 0.650 | 0 |
| 2024-08-08 | 4:49:59 PM | 0.660 | 0 |
| 2024-08-08 | 2:54:43 PM | 0.630 | 0 |
| 2024-08-08 | 1:49:52 PM | 0.630 | 0 |
| 2024-08-08 | 11:43:21 AM | 0.640 | 0 |
| 2024-08-08 | 8:36:49 AM | 0.650 | 0 |
| 2024-08-07 | 9:39:05 PM | 0.660 | 0 |
| 2024-08-07 | 8:39:32 PM | 0.670 | 0 |
| 2024-08-07 | 7:39:17 PM | 0.670 | 0 |
| 2024-08-07 | 6:39:09 PM | 0.670 | 0 |
| 2024-08-07 | 5:48:22 PM | 0.670 | 0 |
| 2024-08-07 | 4:47:45 PM | 0.670 | 0 |