| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:07 PM | 0.880 | 0 |
| 2024-09-13 | 8:45:57 PM | 0.870 | 0 |
| 2024-09-13 | 7:46:22 PM | 0.890 | 0 |
| 2024-09-13 | 6:46:34 PM | 0.890 | 0 |
| 2024-09-13 | 5:53:34 PM | 0.890 | 0 |
| 2024-09-13 | 4:41:30 PM | 0.880 | 0 |
| 2024-09-13 | 2:53:11 PM | 0.840 | 0 |
| 2024-09-13 | 1:49:58 PM | 0.840 | 0 |
| 2024-09-13 | 11:45:35 AM | 0.840 | 0 |
| 2024-09-13 | 8:40:30 AM | 0.840 | 0 |
| 2024-09-12 | 9:37:22 PM | 0.830 | 0 |
| 2024-09-12 | 8:37:22 PM | 0.830 | 0 |
| 2024-09-12 | 7:37:01 PM | 0.830 | 0 |