| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:17 AM | 4.50 | 0 |
| 2024-07-10 | 9:46:37 AM | 4.45 | 0 |
| 2024-07-09 | 9:45:38 PM | 4.55 | 0 |
| 2024-07-09 | 8:45:38 PM | 4.49 | 0 |
| 2024-07-09 | 7:45:15 PM | 4.37 | 0 |
| 2024-07-09 | 6:45:09 PM | 4.25 | 0 |
| 2024-07-09 | 5:46:20 PM | 4.32 | 0 |
| 2024-07-09 | 4:46:41 PM | 4.39 | 0 |
| 2024-07-09 | 3:50:32 PM | 4.37 | 0 |
| 2024-07-09 | 2:48:46 PM | 4.23 | 0 |
| 2024-07-09 | 1:48:42 PM | 4.18 | 0 |
| 2024-07-09 | 11:46:26 AM | 3.99 | 0 |
| 2024-07-09 | 9:46:36 AM | 4.13 | 0 |