| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:44:20 PM | 3.50 | 0 |
| 2024-06-27 | 7:44:36 PM | 3.48 | 0 |
| 2024-06-27 | 6:44:45 PM | 3.49 | 0 |
| 2024-06-27 | 5:46:39 PM | 3.54 | 0 |
| 2024-06-27 | 4:46:31 PM | 3.86 | 0 |
| 2024-06-27 | 3:50:35 PM | 3.79 | 0 |
| 2024-06-27 | 2:48:38 PM | 3.83 | 0 |
| 2024-06-27 | 1:48:32 PM | 3.82 | 0 |
| 2024-06-27 | 11:45:57 AM | 3.86 | 0 |
| 2024-06-27 | 9:52:25 AM | 3.91 | 0 |
| 2024-06-26 | 9:37:34 PM | 3.88 | 0 |
| 2024-06-26 | 8:37:38 PM | 3.69 | 0 |
| 2024-06-26 | 7:37:38 PM | 3.61 | 0 |