| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:23 PM | 2.77 | 0 |
| 2024-09-04 | 4:43:12 PM | 2.69 | 0 |
| 2024-09-04 | 3:43:29 PM | 2.82 | 0 |
| 2024-09-04 | 1:47:27 PM | 2.88 | 0 |
| 2024-09-04 | 11:44:12 AM | 2.87 | 0 |
| 2024-09-04 | 9:48:39 AM | 2.88 | 0 |
| 2024-09-03 | 9:44:41 PM | 2.88 | 0 |
| 2024-09-03 | 8:45:01 PM | 2.87 | 0 |
| 2024-09-03 | 7:44:50 PM | 2.86 | 0 |
| 2024-09-03 | 6:44:46 PM | 2.83 | 0 |
| 2024-09-03 | 5:46:16 PM | 2.82 | 0 |
| 2024-09-03 | 4:47:50 PM | 2.78 | 0 |
| 2024-09-03 | 3:52:49 PM | 2.84 | 0 |