| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:45:32 PM | 2.40 | 0 |
| 2024-07-30 | 7:45:23 PM | 2.39 | 0 |
| 2024-07-30 | 6:45:22 PM | 2.41 | 0 |
| 2024-07-30 | 5:46:25 PM | 2.42 | 0 |
| 2024-07-30 | 4:47:28 PM | 2.38 | 0 |
| 2024-07-30 | 3:51:44 PM | 2.40 | 0 |
| 2024-07-30 | 2:49:19 PM | 2.54 | 0 |
| 2024-07-30 | 1:48:37 PM | 2.54 | 0 |
| 2024-07-30 | 11:46:57 AM | 2.52 | 0 |
| 2024-07-30 | 10:06:10 AM | 2.52 | 0 |
| 2024-07-29 | 9:45:00 PM | 2.53 | 0 |
| 2024-07-29 | 8:45:05 PM | 2.52 | 0 |
| 2024-07-29 | 7:45:12 PM | 2.54 | 0 |