| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:48:44 PM | 2.26 | 0 |
| 2024-08-30 | 1:48:58 PM | 2.25 | 0 |
| 2024-08-30 | 11:45:07 AM | 2.26 | 0 |
| 2024-08-30 | 9:59:37 AM | 2.26 | 0 |
| 2024-08-29 | 9:45:26 PM | 2.27 | 0 |
| 2024-08-29 | 8:44:43 PM | 2.25 | 0 |
| 2024-08-29 | 7:44:55 PM | 2.25 | 0 |
| 2024-08-29 | 6:44:54 PM | 2.27 | 0 |
| 2024-08-29 | 5:46:39 PM | 2.29 | 0 |
| 2024-08-29 | 4:47:06 PM | 2.29 | 0 |
| 2024-08-29 | 3:50:06 PM | 2.30 | 0 |
| 2024-08-29 | 2:47:56 PM | 2.24 | 0 |
| 2024-08-29 | 1:48:05 PM | 2.23 | 0 |