| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:46:08 PM | 1.59 | 0 |
| 2024-10-07 | 7:45:51 PM | 1.57 | 0 |
| 2024-10-07 | 6:46:10 PM | 1.60 | 0 |
| 2024-10-07 | 5:46:47 PM | 1.60 | 0 |
| 2024-10-07 | 4:47:30 PM | 1.54 | 0 |
| 2024-10-07 | 3:52:04 PM | 1.52 | 0 |
| 2024-10-07 | 2:49:27 PM | 1.60 | 0 |
| 2024-10-07 | 1:49:57 PM | 1.59 | 0 |
| 2024-10-07 | 12:08:26 PM | 1.62 | 0 |
| 2024-10-07 | 11:31:54 AM | 1.60 | 0 |
| 2024-10-04 | 9:46:28 PM | 1.61 | 0 |
| 2024-10-04 | 8:45:48 PM | 1.60 | 0 |
| 2024-10-04 | 7:46:04 PM | 1.58 | 0 |