| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:46:25 PM | 0.540 | 0 |
| 2024-07-30 | 4:47:29 PM | 0.580 | 0 |
| 2024-07-30 | 3:51:43 PM | 0.600 | 0 |
| 2024-07-30 | 2:49:16 PM | 0.520 | 0 |
| 2024-07-30 | 1:48:35 PM | 0.520 | 0 |
| 2024-07-30 | 11:46:54 AM | 0.510 | 0 |
| 2024-07-30 | 10:06:07 AM | 0.510 | 0 |
| 2024-07-29 | 9:45:00 PM | 0.480 | 0 |
| 2024-07-29 | 8:45:02 PM | 0.470 | 0 |
| 2024-07-29 | 7:45:10 PM | 0.450 | 0 |
| 2024-07-29 | 6:44:49 PM | 0.420 | 0 |
| 2024-07-29 | 5:45:44 PM | 0.350 | 0 |
| 2024-07-29 | 4:47:03 PM | 0.350 | 0 |