| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:46 PM | 0.600 | 0 |
| 2024-07-31 | 6:44:43 PM | 0.590 | 0 |
| 2024-07-31 | 5:47:02 PM | 0.570 | 0 |
| 2024-07-31 | 4:47:16 PM | 0.540 | 0 |
| 2024-07-31 | 3:52:24 PM | 0.520 | 0 |
| 2024-07-31 | 2:48:31 PM | 0.530 | 0 |
| 2024-07-31 | 1:47:55 PM | 0.510 | 0 |
| 2024-07-31 | 11:46:08 AM | 0.490 | 0 |
| 2024-07-31 | 9:46:35 AM | 0.480 | 0 |
| 2024-07-30 | 9:45:07 PM | 0.490 | 0 |
| 2024-07-30 | 8:45:29 PM | 0.520 | 0 |
| 2024-07-30 | 7:45:21 PM | 0.520 | 0 |
| 2024-07-30 | 6:45:18 PM | 0.510 | 0 |