| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:46:43 AM | 2.20 | 0 |
| 7/12/2024 | 9:45:28 PM | 2.18 | 0 |
| 7/12/2024 | 8:45:30 PM | 2.29 | 0 |
| 7/12/2024 | 7:44:45 PM | 2.28 | 0 |
| 7/12/2024 | 6:44:29 PM | 2.18 | 0 |
| 7/12/2024 | 5:46:30 PM | 2.16 | 0 |
| 7/12/2024 | 4:47:04 PM | 2.09 | 0 |
| 7/12/2024 | 3:50:11 PM | 2.04 | 0 |
| 7/12/2024 | 2:48:33 PM | 1.97 | 0 |
| 7/12/2024 | 1:48:50 PM | 1.95 | 0 |
| 7/12/2024 | 11:46:34 AM | 1.93 | 0 |
| 7/12/2024 | 9:47:04 AM | 1.92 | 0 |
| 7/11/2024 | 9:44:12 PM | 2.01 | 0 |