| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:50:57 PM | 2.19 | 0 |
| 2024-07-16 | 2:49:11 PM | 2.15 | 0 |
| 2024-07-16 | 1:48:48 PM | 2.16 | 0 |
| 2024-07-16 | 11:47:02 AM | 2.13 | 0 |
| 2024-07-16 | 9:46:27 AM | 2.10 | 0 |
| 2024-07-15 | 9:45:11 PM | 2.15 | 0 |
| 2024-07-15 | 8:45:05 PM | 2.19 | 0 |
| 2024-07-15 | 7:44:53 PM | 2.13 | 0 |
| 2024-07-15 | 6:44:51 PM | 2.25 | 0 |
| 2024-07-15 | 5:46:42 PM | 2.22 | 0 |
| 2024-07-15 | 4:46:59 PM | 2.24 | 0 |
| 2024-07-15 | 3:49:46 PM | 2.16 | 0 |
| 2024-07-15 | 2:48:20 PM | 2.08 | 0 |