| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:03 PM | 3.2400 | 0 |
| 2024-08-14 | 7:40:22 PM | 3.2200 | 0 |
| 2024-08-14 | 5:40:13 PM | 3.2200 | 0 |
| 2024-08-14 | 3:41:00 PM | 3.2900 | 0 |
| 2024-08-14 | 1:41:49 PM | 3.2900 | 0 |
| 2024-08-14 | 11:41:01 AM | 3.2900 | 0 |
| 2024-08-14 | 9:40:19 AM | 3.3000 | 0 |
| 2024-08-14 | 8:00:59 AM | 3.3000 | 0 |
| 2024-08-13 | 9:40:47 PM | 3.3500 | 0 |
| 2024-08-13 | 7:41:44 PM | 3.4000 | 0 |
| 2024-08-13 | 5:41:16 PM | 3.4200 | 0 |
| 2024-08-13 | 3:40:23 PM | 3.4300 | 0 |
| 2024-08-13 | 1:40:12 PM | 3.4600 | 0 |