| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:49:03 AM | 4.52 | 0 |
| 2024-08-12 | 9:39:13 PM | 4.70 | 0 |
| 2024-08-12 | 8:39:11 PM | 4.72 | 0 |
| 2024-08-12 | 7:39:28 PM | 4.65 | 0 |
| 2024-08-12 | 6:39:30 PM | 4.58 | 0 |
| 2024-08-12 | 5:46:12 PM | 4.57 | 0 |
| 2024-08-12 | 4:46:24 PM | 4.58 | 0 |
| 2024-08-12 | 2:56:56 PM | 4.41 | 0 |
| 2024-08-12 | 1:51:56 PM | 4.40 | 0 |
| 2024-08-12 | 11:48:11 AM | 4.42 | 0 |
| 2024-08-12 | 8:52:01 AM | 4.40 | 0 |