| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:29 PM | 4.43 | 0 |
| 2024-08-14 | 1:51:43 PM | 4.48 | 0 |
| 2024-08-14 | 11:48:20 AM | 4.43 | 0 |
| 2024-08-14 | 8:49:58 AM | 4.43 | 0 |
| 2024-08-13 | 9:39:44 PM | 4.59 | 0 |
| 2024-08-13 | 8:41:36 PM | 4.63 | 0 |
| 2024-08-13 | 7:41:37 PM | 4.66 | 0 |
| 2024-08-13 | 6:41:26 PM | 4.60 | 0 |
| 2024-08-13 | 5:48:54 PM | 4.63 | 0 |
| 2024-08-13 | 4:47:35 PM | 4.64 | 0 |
| 2024-08-13 | 2:58:22 PM | 4.51 | 0 |
| 2024-08-13 | 1:51:56 PM | 4.54 | 0 |
| 2024-08-13 | 11:47:27 AM | 4.54 | 0 |