| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 17:53:23 | 0.91 | 0 |
| 15/10/2024 | 16:52:07 | 0.82 | 0 |
| 15/10/2024 | 14:58:37 | 0.76 | 0 |
| 15/10/2024 | 13:49:00 | 0.78 | 0 |
| 15/10/2024 | 11:43:55 | 0.75 | 0 |
| 15/10/2024 | 08:42:11 | 0.73 | 0 |
| 14/10/2024 | 21:40:33 | 0.77 | 0 |
| 14/10/2024 | 20:41:50 | 0.78 | 0 |
| 14/10/2024 | 19:41:55 | 0.81 | 0 |
| 14/10/2024 | 18:41:50 | 0.80 | 0 |
| 14/10/2024 | 17:43:25 | 0.80 | 0 |
| 14/10/2024 | 15:53:49 | 0.84 | 0 |
| 14/10/2024 | 13:53:24 | 0.94 | 0 |