| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 20:47:09 | 0.810 | 0 |
| 13/09/2024 | 19:47:38 | 0.810 | 0 |
| 13/09/2024 | 18:47:51 | 0.880 | 0 |
| 13/09/2024 | 17:56:54 | 0.830 | 0 |
| 13/09/2024 | 16:47:07 | 0.840 | 0 |
| 13/09/2024 | 14:56:32 | 0.910 | 0 |
| 13/09/2024 | 13:52:10 | 0.920 | 0 |
| 13/09/2024 | 11:48:34 | 0.920 | 0 |
| 13/09/2024 | 08:53:40 | 0.960 | 0 |
| 12/09/2024 | 21:39:08 | 1.040 | 0 |
| 12/09/2024 | 20:39:00 | 1.010 | 0 |
| 12/09/2024 | 19:38:43 | 1.000 | 0 |
| 12/09/2024 | 18:39:07 | 1.080 | 0 |