| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:41:31 PM | 4.71 | 0 |
| 2024-08-14 | 5:45:54 PM | 4.67 | 0 |
| 2024-08-14 | 4:46:01 PM | 4.72 | 0 |
| 2024-08-14 | 2:54:40 PM | 4.46 | 0 |
| 2024-08-14 | 1:51:55 PM | 4.42 | 0 |
| 2024-08-14 | 11:48:34 AM | 4.41 | 0 |
| 2024-08-14 | 8:52:04 AM | 4.39 | 0 |
| 2024-08-13 | 9:39:48 PM | 4.61 | 0 |
| 2024-08-13 | 8:41:37 PM | 4.57 | 0 |
| 2024-08-13 | 7:41:37 PM | 4.60 | 0 |
| 2024-08-13 | 6:41:28 PM | 4.73 | 0 |
| 2024-08-13 | 5:48:56 PM | 4.83 | 0 |
| 2024-08-13 | 4:47:38 PM | 5.14 | 0 |