| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:48:17 AM | 4.11 | 0 |
| 2024-09-18 | 8:51:42 AM | 4.02 | 0 |
| 2024-09-17 | 9:47:35 PM | 4.35 | 0 |
| 2024-09-17 | 8:47:29 PM | 4.29 | 0 |
| 2024-09-17 | 7:47:58 PM | 4.38 | 0 |
| 2024-09-17 | 6:48:06 PM | 4.23 | 0 |
| 2024-09-17 | 5:56:51 PM | 4.10 | 0 |
| 2024-09-17 | 4:51:17 PM | 3.97 | 0 |
| 2024-09-17 | 2:44:59 PM | 4.07 | 0 |
| 2024-09-17 | 11:57:28 AM | 4.09 | 0 |
| 2024-09-17 | 10:11:52 AM | 4.07 | 0 |
| 2024-09-16 | 9:35:39 PM | 4.39 | 0 |
| 2024-09-16 | 8:35:43 PM | 4.55 | 0 |