| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:18:17 PM | 0.65 | - |
| 2024-11-19 | 6:15:16 PM | 0.65 | - |
| 2024-11-19 | 6:12:16 PM | 0.65 | - |
| 2024-11-19 | 6:09:16 PM | 0.65 | - |
| 2024-11-19 | 6:06:16 PM | 0.65 | - |
| 2024-11-19 | 6:03:16 PM | 0.65 | - |
| 2024-11-19 | 6:00:15 PM | 0.65 | - |
| 2024-11-19 | 5:57:15 PM | 0.65 | - |
| 2024-11-19 | 5:54:15 PM | 0.65 | - |
| 2024-11-19 | 5:51:15 PM | 0.65 | - |
| 2024-11-19 | 5:48:14 PM | 0.65 | - |
| 2024-11-19 | 5:45:14 PM | 0.65 | - |
| 2024-11-19 | 5:42:14 PM | 0.65 | - |