| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:23:23 PM | 0.290 | - |
| 2024-08-07 | 3:20:22 PM | 0.290 | - |
| 2024-08-07 | 3:17:22 PM | 0.290 | - |
| 2024-08-07 | 3:14:22 PM | 0.290 | - |
| 2024-08-07 | 3:11:22 PM | 0.290 | - |
| 2024-08-07 | 3:09:25 PM | 0.280 | - |
| 2024-08-07 | 3:06:25 PM | 0.280 | - |
| 2024-08-07 | 3:04:55 PM | 0.280 | - |
| 2024-08-07 | 3:00:24 PM | 0.280 | - |
| 2024-08-07 | 2:57:24 PM | 0.280 | - |
| 2024-08-07 | 2:54:24 PM | 0.280 | - |
| 2024-08-07 | 2:51:24 PM | 0.280 | - |