| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:17:49 PM | 10.500 | - |
| 2024-07-31 | 3:17:46 PM | 10.510 | - |
| 2024-07-31 | 3:17:44 PM | 10.500 | - |
| 2024-07-31 | 3:17:44 PM | 10.500 | - |
| 2024-07-31 | 3:17:44 PM | 10.510 | - |
| 2024-07-31 | 3:17:41 PM | 10.500 | - |
| 2024-07-31 | 3:17:36 PM | 10.510 | - |
| 2024-07-31 | 3:17:36 PM | 10.500 | - |
| 2024-07-31 | 3:17:17 PM | 10.510 | - |
| 2024-07-31 | 3:16:32 PM | 10.500 | - |
| 2024-07-31 | 3:16:32 PM | 10.510 | - |
| 2024-07-31 | 3:16:31 PM | 10.500 | - |