| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:24:37 AM | 10.600 | - |
| 2024-11-13 | 9:24:26 AM | 10.590 | - |
| 2024-11-13 | 9:24:15 AM | 10.580 | - |
| 2024-11-13 | 9:24:03 AM | 10.570 | - |
| 2024-11-13 | 9:23:48 AM | 10.580 | - |
| 2024-11-13 | 9:23:39 AM | 10.580 | - |
| 2024-11-13 | 9:23:26 AM | 10.580 | - |
| 2024-11-13 | 9:23:10 AM | 10.580 | - |
| 2024-11-13 | 9:22:55 AM | 10.580 | - |
| 2024-11-13 | 9:22:41 AM | 10.570 | - |
| 2024-11-13 | 9:22:23 AM | 10.560 | - |
| 2024-11-13 | 9:22:07 AM | 10.560 | - |
| 2024-11-13 | 9:21:58 AM | 10.570 | - |