| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:40 PM | 11.460 | - |
| 2024-07-26 | 9:39:11 PM | 11.450 | - |
| 2024-07-26 | 9:39:06 PM | 11.460 | - |
| 2024-07-26 | 9:38:14 PM | 11.460 | - |
| 2024-07-26 | 9:37:52 PM | 11.450 | - |
| 2024-07-26 | 9:37:32 PM | 11.460 | - |
| 2024-07-26 | 9:37:11 PM | 11.460 | - |
| 2024-07-26 | 9:36:54 PM | 11.450 | - |
| 2024-07-26 | 9:36:44 PM | 11.460 | - |
| 2024-07-26 | 9:36:30 PM | 11.450 | - |
| 2024-07-26 | 9:36:09 PM | 11.460 | - |
| 2024-07-26 | 9:35:59 PM | 11.450 | - |
| 2024-07-26 | 9:35:54 PM | 11.460 | - |