| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:16:16 PM | 11.410 | - |
| 2024-07-26 | 2:15:37 PM | 11.430 | - |
| 2024-07-26 | 2:15:32 PM | 11.420 | - |
| 2024-07-26 | 2:15:27 PM | 11.410 | - |
| 2024-07-26 | 2:15:02 PM | 11.420 | - |
| 2024-07-26 | 2:14:57 PM | 11.430 | - |
| 2024-07-26 | 2:14:52 PM | 11.420 | - |
| 2024-07-26 | 2:14:44 PM | 11.430 | - |
| 2024-07-26 | 2:14:39 PM | 11.440 | - |
| 2024-07-26 | 2:14:28 PM | 11.430 | - |
| 2024-07-26 | 2:14:15 PM | 11.420 | - |
| 2024-07-26 | 2:14:08 PM | 11.430 | - |