| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:37:58 PM | 1.310 | 0 |
| 2024-10-18 | 9:22:42 PM | 1.310 | 0 |
| 2024-10-18 | 8:05:57 PM | 1.340 | 0 |
| 2024-10-18 | 6:58:11 PM | 1.360 | 0 |
| 2024-10-18 | 5:44:12 PM | 1.360 | 0 |
| 2024-10-18 | 4:42:22 PM | 1.350 | 0 |
| 2024-10-18 | 3:35:45 PM | 1.330 | 0 |
| 2024-10-18 | 2:34:58 PM | 1.260 | 0 |
| 2024-10-18 | 1:18:40 PM | 1.260 | 0 |
| 2024-10-18 | 12:14:02 PM | 1.260 | 0 |
| 2024-10-18 | 11:03:50 AM | 1.260 | 0 |
| 2024-10-18 | 9:55:30 AM | 1.250 | 0 |
| 2024-10-18 | 9:46:00 AM | 1.240 | 0 |