| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:25:16 PM | 1.350 | 0 |
| 2024-08-15 | 12:20:16 PM | 1.350 | 0 |
| 2024-08-15 | 11:12:26 AM | 1.350 | 0 |
| 2024-08-15 | 10:01:16 AM | 1.330 | 0 |
| 2024-08-15 | 9:57:59 AM | 1.330 | 0 |
| 2024-08-15 | 8:46:08 AM | 1.320 | 0 |
| 2024-08-14 | 9:48:21 PM | 1.440 | 0 |
| 2024-08-14 | 8:57:57 PM | 1.460 | 0 |
| 2024-08-14 | 7:57:17 PM | 1.450 | 0 |
| 2024-08-14 | 6:50:17 PM | 1.450 | 0 |
| 2024-08-14 | 5:47:56 PM | 1.440 | 0 |
| 2024-08-14 | 4:38:46 PM | 1.460 | 0 |
| 2024-08-14 | 3:48:25 PM | 1.450 | 0 |