| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:24 PM | 1.500 | 0 |
| 2024-08-16 | 9:10:54 PM | 1.510 | 0 |
| 2024-08-16 | 7:56:34 PM | 1.510 | 0 |
| 2024-08-16 | 6:47:34 PM | 1.520 | 0 |
| 2024-08-16 | 5:34:04 PM | 1.520 | 0 |
| 2024-08-16 | 4:33:14 PM | 1.500 | 0 |
| 2024-08-16 | 3:25:32 PM | 1.410 | 0 |
| 2024-08-16 | 2:19:49 PM | 1.410 | 0 |
| 2024-08-16 | 2:14:53 PM | 1.420 | 0 |
| 2024-08-16 | 1:12:43 PM | 1.410 | 0 |
| 2024-08-16 | 12:04:38 PM | 1.420 | 0 |
| 2024-08-16 | 12:00:30 PM | 1.420 | 0 |
| 2024-08-16 | 11:42:12 AM | 1.430 | 0 |