| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:56:50 AM | 1.510 | 0 |
| 2024-08-02 | 8:55:20 AM | 1.510 | 0 |
| 2024-08-01 | 9:38:45 PM | 1.540 | 0 |
| 2024-08-01 | 9:25:57 PM | 1.520 | 0 |
| 2024-08-01 | 8:25:16 PM | 1.520 | 0 |
| 2024-08-01 | 7:19:04 PM | 1.580 | 0 |
| 2024-08-01 | 6:06:28 PM | 1.640 | 0 |
| 2024-08-01 | 4:54:49 PM | 1.710 | 0 |
| 2024-08-01 | 3:46:17 PM | 1.770 | 0 |
| 2024-08-01 | 2:40:29 PM | 1.700 | 0 |
| 2024-08-01 | 1:36:23 PM | 1.710 | 0 |
| 2024-08-01 | 12:20:34 PM | 1.690 | 0 |
| 2024-08-01 | 11:03:59 AM | 1.690 | 0 |