| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:05 PM | 2.480 | 0 |
| 2024-09-06 | 1:18:35 PM | 2.500 | 0 |
| 2024-09-06 | 12:14:51 PM | 2.480 | 0 |
| 2024-09-06 | 10:59:18 AM | 2.490 | 0 |
| 2024-09-06 | 10:32:15 AM | 2.480 | 0 |
| 2024-09-06 | 9:56:27 AM | 2.430 | 0 |
| 2024-09-06 | 9:53:30 AM | 2.420 | 0 |
| 2024-09-06 | 8:57:13 AM | 2.420 | 0 |